| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 03.08.2004 | 2.8001 | 0.00 | 1152 | 3,225.81 | 
| 30.07.2004 | 2.8002 | 0.00 | 110 | 308.02 | 
| 29.07.2004 | 2.8002 | 0.00 | 915 | 2,562.18 | 
| 28.07.2004 | 2.8002 | 0.00 | 440 | 1,232.09 | 
| 27.07.2004 | 2.8002 | 0.00 | 1170 | 3,276.23 | 
| 26.07.2004 | 2.8002 | 0.00 | 110 | 308.02 | 
| 23.07.2004 | 2.8002 | 0.00 | 598 | 1,674.52 | 
| 22.07.2004 | 2.8002 | 0.00 | 220 | 616.04 | 
| 21.07.2004 | 2.8002 | 0.00 | 530 | 1,484.11 | 
| 20.07.2004 | 2.8001 | 0.00 | 770 | 2,156.12 | 
| 19.07.2004 | 2.8002 | 0.00 | 806 | 2,256.96 | 
| 16.07.2004 | 2.8002 | 0.00 | 864 | 2,419.36 | 
| 15.07.2004 | 2.8001 | 0.00 | 1381 | 3,867.05 | 
| 09.07.2004 | 2.8002 | 0.00 | 220 | 616.04 | 
| 07.07.2004 | 2.8002 | 0.00 | 1652 | 4,625.92 | 
| 06.07.2004 | 2.8002 | 0.00 | 2053 | 5,748.80 |