Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.12.2003 | 3.0001 | 0.00 | 110 | 330.01 |
15.12.2003 | 3.0000 | 0.00 | 110 | 330.00 |
12.12.2003 | 3.0000 | 0.00 | 222 | 666.02 |
09.12.2003 | 3.0000 | 0.00 | 110 | 330.00 |
05.12.2003 | 3.0000 | 0.00 | 110 | 330.00 |
04.12.2003 | 3.0000 | 0.00 | 66 | 198.00 |
03.12.2003 | 3.0000 | 0.00 | 1384 | 4,152.00 |
02.12.2003 | 3.0000 | 0.00 | 903 | 2,709.00 |
01.12.2003 | 3.0000 | 0.00 | 1135 | 3,405.00 |
26.11.2003 | 3.0000 | 0.00 | 740 | 2,187.01 |
14.11.2003 | 3.0000 | 0.00 | 1057 | 3,171.00 |
13.11.2003 | 3.0000 | 0.00 | 330 | 990.00 |
12.11.2003 | 3.0000 | 0.00 | 330 | 990.00 |
11.11.2003 | 3.0000 | 0.00 | 110 | 330.00 |
10.11.2003 | 3.0000 | 0.00 | 110 | 330.00 |
05.11.2003 | 3.0000 | 0.78 | 660 | 1,980.00 |