Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.12.2004 | 2.8000 | -1.75 | 220 | 616.01 |
16.12.2004 | 2.8500 | 1.78 | 765 | 2,147.54 |
15.12.2004 | 2.8001 | 0.00 | 1837 | 5,143.69 |
14.12.2004 | 2.8000 | -1.75 | 1043 | 2,920.47 |
13.12.2004 | 2.8500 | 1.79 | 1622 | 4,547.22 |
10.12.2004 | 2.8000 | 0.00 | 2306 | 6,456.84 |
09.12.2004 | 2.8000 | -0.01 | 1133 | 3,172.50 |
08.12.2004 | 2.8004 | 0.01 | 1881 | 5,267.55 |
07.12.2004 | 2.8002 | -5.06 | 902 | 2,525.77 |
06.12.2004 | 2.9495 | 5.33 | 1870 | 5,515.50 |
03.12.2004 | 2.8003 | -0.01 | 2283 | 6,393.20 |
02.12.2004 | 2.8006 | -6.33 | 2810 | 7,869.70 |
01.12.2004 | 2.9900 | 6.76 | 1741 | 5,090.30 |
30.11.2004 | 2.8006 | -1.73 | 429 | 1,201.46 |
29.11.2004 | 2.8500 | 1.76 | 1105 | 3,100.10 |
26.11.2004 | 2.8006 | 0.00 | 1216 | 3,405.53 |