Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.01.2005 | 2.8000 | 0.00 | 440 | 1,232.02 |
14.01.2005 | 2.8000 | 0.00 | 495 | 1,386.00 |
13.01.2005 | 2.8000 | 0.00 | 1848 | 5,174.41 |
12.01.2005 | 2.8001 | 0.00 | 1343 | 3,900.43 |
11.01.2005 | 2.8000 | 0.00 | 495 | 1,386.01 |
10.01.2005 | 2.8000 | 0.00 | 539 | 1,509.22 |
31.12.2004 | 2.8000 | 0.00 | 165 | 462.01 |
30.12.2004 | 2.8001 | 0.00 | 572 | 1,601.65 |
29.12.2004 | 2.8001 | 0.00 | 440 | 1,232.03 |
28.12.2004 | 2.8000 | 0.00 | 1221 | 3,418.86 |
27.12.2004 | 2.8000 | -3.93 | 1657 | 4,639.63 |
24.12.2004 | 2.9145 | 4.09 | 1210 | 3,526.60 |
23.12.2004 | 2.8000 | -0.12 | 1100 | 3,080.00 |
22.12.2004 | 2.8033 | 0.12 | 2469 | 6,915.98 |
21.12.2004 | 2.8000 | 0.00 | 988 | 2,766.41 |
20.12.2004 | 2.8000 | 0.00 | 1447 | 4,051.62 |