Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.11.2004 | 2.8114 | -1.01 | 973 | 2,735.52 |
02.11.2004 | 2.8400 | 1.24 | 1276 | 3,609.83 |
01.11.2004 | 2.8051 | -0.81 | 936 | 2,625.53 |
29.10.2004 | 2.8281 | -0.77 | 2337 | 6,609.31 |
28.10.2004 | 2.8501 | -3.89 | 1175 | 3,348.94 |
27.10.2004 | 2.9654 | -1.04 | 1493 | 4,271.70 |
26.10.2004 | 2.9965 | 7.00 | 2243 | 6,596.01 |
25.10.2004 | 2.8005 | 0.00 | 1551 | 4,343.65 |
22.10.2004 | 2.8005 | 0.00 | 220 | 616.11 |
21.10.2004 | 2.8004 | 0.00 | 792 | 2,217.97 |
20.10.2004 | 2.8004 | 0.01 | 2268 | 6,351.41 |
19.10.2004 | 2.8002 | 0.01 | 880 | 2,464.24 |
18.10.2004 | 2.8000 | 0.00 | 4077 | 11,415.86 |
15.10.2004 | 2.8000 | 0.00 | 1608 | 4,502.48 |
14.10.2004 | 2.8001 | -0.01 | 275 | 770.02 |
13.10.2004 | 2.8004 | 0.01 | 803 | 2,248.75 |