Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.02.2005 | 2.8001 | 0.00 | 792 | 2,217.65 |
07.02.2005 | 2.8000 | 0.00 | 3618 | 10,130.41 |
04.02.2005 | 2.8001 | 0.00 | 550 | 1,540.01 |
03.02.2005 | 2.8000 | 0.00 | 110 | 308.00 |
02.02.2005 | 2.8000 | 0.00 | 440 | 1,232.00 |
01.02.2005 | 2.8001 | 0.00 | 1320 | 3,696.12 |
31.01.2005 | 2.8001 | 0.00 | 616 | 1,724.85 |
28.01.2005 | 2.8002 | 0.01 | 550 | 1,540.09 |
27.01.2005 | 2.8000 | 0.00 | 1041 | 2,914.84 |
26.01.2005 | 2.8000 | -5.17 | 794 | 2,223.22 |
25.01.2005 | 2.9528 | 5.46 | 1768 | 5,216.02 |
24.01.2005 | 2.8000 | 0.00 | 1559 | 4,365.23 |
21.01.2005 | 2.8000 | 0.00 | 660 | 1,848.00 |
20.01.2005 | 2.8000 | 0.00 | 1592 | 4,457.60 |
19.01.2005 | 2.8000 | 0.00 | 484 | 1,355.20 |
18.01.2005 | 2.8000 | 0.00 | 1337 | 3,743.64 |