Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
02.03.2005 | 2.8000 | 0.00 | 297 | 831.66 |
01.03.2005 | 2.8000 | 0.00 | 2028 | 5,678.53 |
28.02.2005 | 2.8000 | 0.00 | 3351 | 9,383.12 |
25.02.2005 | 2.8001 | 0.00 | 2554 | 7,151.46 |
24.02.2005 | 2.8001 | 0.00 | 1349 | 3,777.33 |
23.02.2005 | 2.8001 | 0.00 | 2648 | 7,414.66 |
22.02.2005 | 2.8001 | 0.00 | 2615 | 7,322.26 |
21.02.2005 | 2.8001 | 0.00 | 693 | 1,940.46 |
18.02.2005 | 2.8001 | 0.00 | 1139 | 3,189.28 |
17.02.2005 | 2.8000 | 0.00 | 110 | 308.00 |
16.02.2005 | 2.8000 | 0.00 | 495 | 1,386.01 |
15.02.2005 | 2.8000 | 0.00 | 1838 | 5,146.40 |
14.02.2005 | 2.8000 | 0.00 | 583 | 1,632.40 |
11.02.2005 | 2.8000 | 0.00 | 132 | 369.60 |
10.02.2005 | 2.8000 | -6.67 | 407 | 1,139.60 |
09.02.2005 | 3.0000 | 7.14 | 330 | 990.00 |