| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.10.2007 | 0.2465 | -3.82 | 163900 | 40,340.07 |
| 29.10.2007 | 0.2563 | -3.72 | 119604 | 30,687.04 |
| 26.10.2007 | 0.2662 | -2.02 | 42500 | 11,312.17 |
| 25.10.2007 | 0.2717 | 1.12 | 184736 | 50,606.19 |
| 24.10.2007 | 0.2687 | 1.40 | 123805 | 33,272.43 |
| 23.10.2007 | 0.2650 | -3.11 | 91350 | 24,192.63 |
| 22.10.2007 | 0.2735 | -1.80 | 163650 | 44,796.69 |
| 19.10.2007 | 0.2785 | -1.03 | 90027 | 25,035.39 |
| 18.10.2007 | 0.2814 | 0.50 | 217396 | 62,317.60 |
| 17.10.2007 | 0.2800 | -2.10 | 46800 | 13,145.30 |
| 16.10.2007 | 0.2860 | 0.11 | 86505 | 24,711.85 |
| 15.10.2007 | 0.2857 | 1.96 | 59334 | 16,916.87 |
| 12.10.2007 | 0.2802 | 0.61 | 60500 | 16,949.50 |
| 11.10.2007 | 0.2785 | -0.61 | 46588 | 13,034.53 |
| 10.10.2007 | 0.2802 | -3.25 | 61000 | 17,039.30 |
| 09.10.2007 | 0.2896 | -1.19 | 49400 | 14,299.93 |