| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.11.2007 | 0.2115 | -4.13 | 41519 | 8,787.73 |
| 20.11.2007 | 0.2206 | -4.54 | 41000 | 9,039.88 |
| 19.11.2007 | 0.2311 | -3.22 | 37600 | 8,639.78 |
| 16.11.2007 | 0.2388 | 1.83 | 19720 | 4,709.75 |
| 15.11.2007 | 0.2345 | -2.41 | 28000 | 6,566.50 |
| 14.11.2007 | 0.2403 | -3.42 | 34000 | 8,171.00 |
| 13.11.2007 | 0.2488 | 0.85 | 90788 | 22,497.00 |
| 12.11.2007 | 0.2467 | -4.08 | 87972 | 21,712.69 |
| 09.11.2007 | 0.2572 | 3.63 | 128816 | 32,955.10 |
| 08.11.2007 | 0.2482 | 9.24 | 147007 | 36,452.40 |
| 07.11.2007 | 0.2272 | -0.13 | 50286 | 11,470.42 |
| 06.11.2007 | 0.2275 | -9.43 | 145396 | 32,927.65 |
| 05.11.2007 | 0.2512 | 0.20 | 136027 | 34,175.57 |
| 02.11.2007 | 0.2507 | 0.20 | 71009 | 17,821.92 |
| 01.11.2007 | 0.2502 | -3.66 | 76000 | 19,015.28 |
| 31.10.2007 | 0.2597 | 5.35 | 136200 | 34,965.00 |