| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2007 | 0.3261 | -0.76 | 68127 | 22,207.69 |
| 13.09.2007 | 0.3286 | 0.55 | 176900 | 57,997.70 |
| 12.09.2007 | 0.3268 | -0.88 | 206924 | 67,544.73 |
| 11.09.2007 | 0.3297 | -0.51 | 176696 | 58,308.92 |
| 10.09.2007 | 0.3314 | -2.07 | 64451 | 21,359.47 |
| 07.09.2007 | 0.3384 | -0.15 | 252217 | 85,392.22 |
| 06.09.2007 | 0.3389 | 0.89 | 147568 | 49,952.43 |
| 05.09.2007 | 0.3359 | 4.84 | 353925 | 118,408.16 |
| 04.09.2007 | 0.3204 | 0.00 | 156245 | 49,879.21 |
| 03.09.2007 | 0.3204 | 1.20 | 94000 | 29,824.02 |
| 31.08.2007 | 0.3166 | 0.32 | 227011 | 71,878.91 |
| 30.08.2007 | 0.3156 | -0.13 | 107251 | 33,768.68 |
| 29.08.2007 | 0.3160 | 0.83 | 286337 | 90,425.37 |
| 28.08.2007 | 0.3134 | -0.48 | 154550 | 48,419.23 |
| 27.08.2007 | 0.3149 | 1.09 | 121005 | 38,032.19 |
| 24.08.2007 | 0.3115 | -1.95 | 20650 | 6,430.44 |