| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2007 | 0.2931 | -2.46 | 56975 | 16,723.95 |
| 05.10.2007 | 0.3005 | 0.17 | 201290 | 60,435.24 |
| 04.10.2007 | 0.3000 | 0.27 | 68380 | 20,515.41 |
| 03.10.2007 | 0.2992 | 0.37 | 30000 | 8,979.50 |
| 02.10.2007 | 0.2981 | 0.44 | 65000 | 19,356.50 |
| 01.10.2007 | 0.2968 | 5.29 | 145100 | 43,076.34 |
| 28.09.2007 | 0.2819 | 1.84 | 55728 | 15,751.56 |
| 27.09.2007 | 0.2768 | -2.81 | 17772 | 4,905.24 |
| 26.09.2007 | 0.2848 | -4.40 | 208000 | 58,528.82 |
| 25.09.2007 | 0.2979 | -4.70 | 48344 | 14,293.28 |
| 24.09.2007 | 0.3126 | -2.56 | 128827 | 39,447.38 |
| 21.09.2007 | 0.3208 | -0.31 | 58100 | 18,629.25 |
| 20.09.2007 | 0.3218 | -0.06 | 181920 | 58,459.90 |
| 19.09.2007 | 0.3220 | -0.37 | 80715 | 26,005.65 |
| 18.09.2007 | 0.3232 | -1.34 | 116291 | 37,543.67 |
| 17.09.2007 | 0.3276 | 0.46 | 240102 | 78,591.77 |