| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.12.2007 | 0.2227 | -2.02 | 105557 | 23,547.99 |
| 12.12.2007 | 0.2273 | 0.44 | 2257759 | 501,693.39 |
| 11.12.2007 | 0.2263 | 0.22 | 48750 | 11,004.60 |
| 10.12.2007 | 0.2258 | -1.14 | 54300 | 12,265.07 |
| 07.12.2007 | 0.2284 | 1.56 | 32500 | 7,450.19 |
| 06.12.2007 | 0.2249 | -4.86 | 73100 | 16,706.10 |
| 05.12.2007 | 0.2364 | 7.31 | 99541 | 22,933.72 |
| 04.12.2007 | 0.2203 | 4.31 | 117590 | 25,784.90 |
| 03.12.2007 | 0.2112 | -4.48 | 13800 | 2,916.06 |
| 30.11.2007 | 0.2211 | 7.75 | 88845 | 19,530.67 |
| 29.11.2007 | 0.2052 | -4.69 | 168504 | 34,841.03 |
| 28.11.2007 | 0.2153 | 12.90 | 218239 | 46,899.47 |
| 27.11.2007 | 0.1907 | -7.47 | 109685 | 20,779.19 |
| 26.11.2007 | 0.2061 | -4.09 | 99635 | 20,526.22 |
| 23.11.2007 | 0.2149 | -0.32 | 106691 | 22,867.37 |
| 22.11.2007 | 0.2156 | 1.94 | 118300 | 25,143.50 |