| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2008 | 0.2367 | -0.80 | 25000 | 5,912.50 |
| 14.01.2008 | 0.2386 | -2.37 | 39000 | 9,340.70 |
| 11.01.2008 | 0.2444 | 5.21 | 25427 | 6,058.26 |
| 10.01.2008 | 0.2323 | -3.65 | 32280 | 7,498.94 |
| 09.01.2008 | 0.2411 | -5.89 | 45000 | 10,744.00 |
| 28.12.2007 | 0.2562 | -1.27 | 103000 | 26,312.25 |
| 27.12.2007 | 0.2595 | 1.33 | 54116 | 13,976.54 |
| 26.12.2007 | 0.2561 | 0.08 | 34000 | 8,646.40 |
| 25.12.2007 | 0.2559 | 0.35 | 92600 | 23,082.07 |
| 24.12.2007 | 0.2550 | 7.46 | 137268 | 34,593.13 |
| 21.12.2007 | 0.2373 | 6.32 | 135670 | 32,180.07 |
| 20.12.2007 | 0.2232 | -0.93 | 11000 | 2,484.20 |
| 19.12.2007 | 0.2253 | -1.40 | 76500 | 17,170.17 |
| 18.12.2007 | 0.2285 | 2.15 | 53452 | 12,082.98 |
| 17.12.2007 | 0.2237 | 0.45 | 68850 | 15,489.13 |
| 14.12.2007 | 0.2227 | 0.00 | 52250 | 11,637.73 |