| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2008 | 0.1721 | -4.12 | 24000 | 4,135.60 |
| 20.03.2008 | 0.1795 | -2.02 | 379028 | 66,736.93 |
| 19.03.2008 | 0.1832 | 0.88 | 23500 | 4,305.00 |
| 18.03.2008 | 0.1816 | -2.42 | 17500 | 3,171.00 |
| 17.03.2008 | 0.1861 | -2.05 | 86350 | 16,065.64 |
| 14.03.2008 | 0.1900 | 0.37 | 20000 | 3,782.00 |
| 13.03.2008 | 0.1893 | 2.71 | 38000 | 7,190.80 |
| 12.03.2008 | 0.1843 | -2.95 | 13000 | 2,418.60 |
| 11.03.2008 | 0.1899 | -2.11 | 92700 | 17,981.50 |
| 10.03.2008 | 0.1940 | -0.36 | 21000 | 4,064.70 |
| 07.03.2008 | 0.1947 | 2.04 | 22500 | 4,381.75 |
| 06.03.2008 | 0.1908 | -0.63 | 86300 | 16,462.00 |
| 05.03.2008 | 0.1920 | -2.19 | 84285 | 16,212.13 |
| 04.03.2008 | 0.1963 | -1.80 | 15000 | 2,945.00 |
| 03.03.2008 | 0.1999 | -1.67 | 61625 | 12,321.24 |
| 29.02.2008 | 0.2033 | -0.88 | 24539 | 4,985.82 |