| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.05.2008 | 0.1582 | -1.13 | 22150 | 3,514.11 |
| 14.05.2008 | 0.1600 | -1.66 | 24000 | 3,838.60 |
| 13.05.2008 | 0.1627 | -2.22 | 87200 | 14,192.44 |
| 12.05.2008 | 0.1664 | 0.00 | 54500 | 8,960.55 |
| 09.05.2008 | 0.1664 | 4.85 | 92500 | 15,387.75 |
| 08.05.2008 | 0.1587 | 5.80 | 88650 | 14,068.50 |
| 07.05.2008 | 0.1500 | 1.42 | 107000 | 16,040.60 |
| 06.05.2008 | 0.1479 | -4.33 | 25000 | 3,749.50 |
| 05.05.2008 | 0.1546 | -3.38 | 92171 | 14,246.90 |
| 24.04.2008 | 0.1600 | -1.90 | 51500 | 8,381.50 |
| 23.04.2008 | 0.1631 | -11.02 | 147000 | 23,935.50 |
| 22.04.2008 | 0.1833 | 13.01 | 183989 | 33,824.04 |
| 21.04.2008 | 0.1622 | 30.18 | 230682 | 37,218.07 |
| 18.04.2008 | 0.1246 | 7.04 | 186560 | 23,277.03 |
| 17.04.2008 | 0.1164 | -7.25 | 53008 | 6,175.22 |
| 16.04.2008 | 0.1255 | -11.06 | 26522 | 3,381.27 |