| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2008 | 0.1397 | 1.97 | 168500 | 23,507.25 |
| 01.07.2008 | 0.1370 | -13.78 | 31000 | 4,248.30 |
| 30.06.2008 | 0.1589 | 24.73 | 282270 | 45,193.28 |
| 27.06.2008 | 0.1274 | 5.64 | 92989 | 11,871.89 |
| 26.06.2008 | 0.1206 | 0.17 | 5800 | 699.30 |
| 25.06.2008 | 0.1204 | -0.25 | 79200 | 9,601.33 |
| 24.06.2008 | 0.1207 | -3.98 | 30200 | 3,645.94 |
| 23.06.2008 | 0.1257 | 0.40 | 64396 | 8,121.03 |
| 20.06.2008 | 0.1252 | -5.15 | 8889 | 1,116.90 |
| 19.06.2008 | 0.1320 | 2.56 | 15000 | 1,914.50 |
| 18.06.2008 | 0.1287 | -4.67 | 30000 | 3,911.05 |
| 17.06.2008 | 0.1350 | 0.82 | 70500 | 9,030.90 |
| 16.06.2008 | 0.1339 | 2.84 | 160000 | 21,421.30 |
| 13.06.2008 | 0.1302 | -1.51 | 55267 | 7,532.33 |
| 12.06.2008 | 0.1322 | 5.51 | 56500 | 7,539.50 |
| 11.06.2008 | 0.1253 | -1.57 | 5000 | 626.32 |