| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.08.2008 | 0.1410 | -0.42 | 172778 | 24,441.65 |
| 18.08.2008 | 0.1416 | -0.07 | 40000 | 5,665.00 |
| 15.08.2008 | 0.1417 | 0.21 | 40000 | 5,678.00 |
| 14.08.2008 | 0.1414 | 1.22 | 12500 | 1,760.50 |
| 13.08.2008 | 0.1397 | -0.14 | 95000 | 13,334.50 |
| 12.08.2008 | 0.1399 | -0.14 | 135993 | 19,023.67 |
| 11.08.2008 | 0.1401 | -0.14 | 56680 | 7,940.20 |
| 08.08.2008 | 0.1403 | 0.00 | 47500 | 6,664.50 |
| 07.08.2008 | 0.1403 | -1.68 | 10000 | 1,402.50 |
| 06.08.2008 | 0.1427 | -1.25 | 48300 | 6,895.30 |
| 05.08.2008 | 0.1445 | -0.96 | 61011 | 8,805.06 |
| 04.08.2008 | 0.1459 | 4.59 | 61820 | 9,058.20 |
| 01.08.2008 | 0.1395 | -5.74 | 13500 | 1,881.00 |
| 31.07.2008 | 0.1480 | 3.28 | 16500 | 2,411.50 |
| 30.07.2008 | 0.1433 | 7.50 | 62000 | 8,885.50 |
| 29.07.2008 | 0.1333 | -5.80 | 15000 | 2,000.00 |