| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2008 | 0.1049 | -5.92 | 17992 | 1,889.46 |
| 09.09.2008 | 0.1115 | -1.76 | 43500 | 4,820.40 |
| 08.09.2008 | 0.1135 | -3.90 | 55000 | 6,242.50 |
| 05.09.2008 | 0.1181 | -9.01 | 5000 | 590.50 |
| 04.09.2008 | 0.1298 | 5.02 | 264835 | 33,205.92 |
| 03.09.2008 | 0.1236 | -2.52 | 28500 | 3,542.20 |
| 02.09.2008 | 0.1268 | 1.44 | 57200 | 7,241.45 |
| 01.09.2008 | 0.1250 | -0.32 | 29000 | 3,650.50 |
| 29.08.2008 | 0.1254 | -0.32 | 30000 | 3,763.50 |
| 28.08.2008 | 0.1258 | -3.23 | 40864 | 5,181.89 |
| 27.08.2008 | 0.1300 | -1.89 | 60834 | 7,908.42 |
| 26.08.2008 | 0.1325 | -0.90 | 15000 | 1,985.25 |
| 25.08.2008 | 0.1337 | -0.96 | 392386 | 51,680.52 |
| 22.08.2008 | 0.1350 | -3.50 | 12500 | 1,687.50 |
| 21.08.2008 | 0.1399 | 0.07 | 32500 | 4,521.00 |
| 20.08.2008 | 0.1398 | -0.85 | 48780 | 6,821.20 |