| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.11.2008 | 0.0430 | 7.50 | 20000 | 831.00 |
| 26.11.2008 | 0.0400 | 0.00 | 17166 | 780.32 |
| 25.11.2008 | 0.0400 | -15.61 | 5000 | 200.00 |
| 24.11.2008 | 0.0474 | -3.07 | 65000 | 3,080.00 |
| 21.11.2008 | 0.0489 | 19.56 | 2000 | 97.80 |
| 20.11.2008 | 0.0409 | -18.04 | 65000 | 2,661.50 |
| 19.11.2008 | 0.0499 | -6.38 | 59426 | 2,951.26 |
| 18.11.2008 | 0.0533 | -10.12 | 21500 | 1,145.15 |
| 17.11.2008 | 0.0593 | -1.17 | 303000 | 17,973.85 |
| 14.11.2008 | 0.0600 | 4.35 | 40000 | 2,460.00 |
| 13.11.2008 | 0.0575 | -7.11 | 42166 | 2,491.24 |
| 12.11.2008 | 0.0619 | 3.17 | 725918 | 44,941.33 |
| 11.11.2008 | 0.0600 | -8.26 | 32000 | 1,920.00 |
| 07.11.2008 | 0.0654 | 9.00 | 21000 | 1,349.32 |
| 06.11.2008 | 0.0600 | -1.64 | 63166 | 3,694.40 |
| 05.11.2008 | 0.0610 | 1.67 | 10000 | 610.00 |