| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.12.2008 | 0.0523 | 4.60 | 81410 | 4,275.73 |
| 23.12.2008 | 0.0500 | 20.19 | 42000 | 2,100.00 |
| 22.12.2008 | 0.0416 | 4.00 | 67287 | 2,779.33 |
| 19.12.2008 | 0.0400 | 13.64 | 12500 | 463.25 |
| 18.12.2008 | 0.0352 | 0.00 | 5000 | 176.00 |
| 16.12.2008 | 0.0352 | -15.99 | 5000 | 176.00 |
| 15.12.2008 | 0.0419 | 22.87 | 96000 | 3,955.00 |
| 12.12.2008 | 0.0341 | 0.00 | 15000 | 511.50 |
| 11.12.2008 | 0.0341 | 0.00 | 5000 | 170.50 |
| 10.12.2008 | 0.0341 | -2.57 | 10000 | 341.00 |
| 09.12.2008 | 0.0350 | 1.45 | 10240 | 354.02 |
| 05.12.2008 | 0.0345 | 15.00 | 77600 | 2,934.24 |
| 04.12.2008 | 0.0300 | -17.13 | 6000 | 180.00 |
| 03.12.2008 | 0.0362 | -0.82 | 100000 | 3,660.00 |
| 02.12.2008 | 0.0365 | -8.75 | 10000 | 365.00 |
| 01.12.2008 | 0.0400 | -6.98 | 45000 | 1,800.00 |