| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.06.2008 | 0.1273 | -1.09 | 26265 | 3,336.17 |
| 09.06.2008 | 0.1287 | -3.45 | 27500 | 3,539.00 |
| 06.06.2008 | 0.1333 | 5.21 | 15100 | 1,988.76 |
| 05.06.2008 | 0.1267 | -2.09 | 3267 | 413.93 |
| 04.06.2008 | 0.1294 | -1.67 | 41000 | 5,305.50 |
| 03.06.2008 | 0.1316 | -2.52 | 25500 | 3,373.25 |
| 02.06.2008 | 0.1350 | -3.78 | 10000 | 1,350.00 |
| 30.05.2008 | 0.1403 | 3.93 | 20000 | 2,805.10 |
| 29.05.2008 | 0.1350 | -0.30 | 52360 | 7,069.26 |
| 28.05.2008 | 0.1354 | -2.73 | 70500 | 9,512.65 |
| 27.05.2008 | 0.1392 | -4.20 | 40000 | 5,568.50 |
| 26.05.2008 | 0.1453 | -3.39 | 27500 | 3,972.00 |
| 23.05.2008 | 0.1504 | -1.83 | 14800 | 2,226.50 |
| 20.05.2008 | 0.1532 | -0.07 | 43350 | 6,624.55 |
| 19.05.2008 | 0.1533 | -4.01 | 16670 | 2,556.18 |
| 16.05.2008 | 0.1597 | 0.95 | 54670 | 8,661.60 |