| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.04.2008 | 0.1411 | -4.40 | 130000 | 18,374.50 |
| 14.04.2008 | 0.1476 | 0.07 | 10000 | 1,475.50 |
| 11.04.2008 | 0.1475 | -2.32 | 10000 | 1,475.00 |
| 10.04.2008 | 0.1510 | 4.14 | 71000 | 10,675.10 |
| 09.04.2008 | 0.1450 | -7.70 | 15000 | 2,248.00 |
| 08.04.2008 | 0.1571 | -4.03 | 42500 | 6,643.75 |
| 07.04.2008 | 0.1637 | -0.18 | 35000 | 5,714.25 |
| 03.04.2008 | 0.1640 | -3.13 | 106159 | 17,995.59 |
| 02.04.2008 | 0.1693 | -1.34 | 29500 | 5,010.00 |
| 01.04.2008 | 0.1716 | -7.54 | 26000 | 4,426.00 |
| 31.03.2008 | 0.1856 | 10.54 | 251669 | 46,535.89 |
| 28.03.2008 | 0.1679 | 2.38 | 30000 | 5,038.00 |
| 27.03.2008 | 0.1640 | -2.09 | 22985 | 3,768.18 |
| 26.03.2008 | 0.1675 | -2.73 | 95800 | 15,818.16 |
| 25.03.2008 | 0.1722 | 0.17 | 27500 | 4,734.15 |
| 24.03.2008 | 0.1719 | -0.12 | 17248 | 2,964.16 |