| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.08.2010 | 0.0751 | 0.00 | 25000 | 1,878.50 |
| 03.08.2010 | 0.0751 | -0.13 | 5000 | 375.50 |
| 02.08.2010 | 0.0752 | -5.05 | 5000 | 376.00 |
| 30.07.2010 | 0.0792 | 7.17 | 120000 | 9,507.75 |
| 29.07.2010 | 0.0739 | -0.14 | 30000 | 2,207.00 |
| 28.07.2010 | 0.0740 | -3.77 | 17500 | 1,295.75 |
| 27.07.2010 | 0.0769 | -0.13 | 25000 | 1,904.50 |
| 26.07.2010 | 0.0770 | 0.65 | 12500 | 961.25 |
| 23.07.2010 | 0.0765 | 0.26 | 19024 | 1,454.93 |
| 22.07.2010 | 0.0763 | -0.91 | 40608 | 3,095.01 |
| 21.07.2010 | 0.0770 | 1.18 | 114892 | 8,841.97 |
| 20.07.2010 | 0.0761 | 0.13 | 20000 | 1,521.50 |
| 19.07.2010 | 0.0760 | 0.13 | 20000 | 1,520.00 |
| 16.07.2010 | 0.0759 | 0.40 | 18500 | 1,404.15 |
| 15.07.2010 | 0.0756 | -0.13 | 15000 | 1,134.50 |
| 09.07.2010 | 0.0757 | 0.40 | 10000 | 758.50 |