| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.07.2010 | 0.0754 | -2.08 | 3000 | 226.20 |
| 07.07.2010 | 0.0770 | 0.13 | 65000 | 4,995.00 |
| 06.07.2010 | 0.0769 | 4.20 | 89260 | 6,864.09 |
| 02.07.2010 | 0.0738 | -6.35 | 6400 | 472.32 |
| 30.06.2010 | 0.0788 | 3.68 | 440500 | 34,718.74 |
| 29.06.2010 | 0.0760 | 0.26 | 55544 | 4,219.64 |
| 28.06.2010 | 0.0758 | 1.61 | 94650 | 7,130.21 |
| 25.06.2010 | 0.0746 | -1.84 | 10000 | 745.50 |
| 24.06.2010 | 0.0760 | -1.17 | 10000 | 760.00 |
| 23.06.2010 | 0.0769 | -0.13 | 241864 | 18,104.83 |
| 22.06.2010 | 0.0770 | 0.52 | 16790 | 1,292.33 |
| 21.06.2010 | 0.0766 | 0.00 | 10000 | 766.00 |
| 18.06.2010 | 0.0766 | -2.79 | 5000 | 383.00 |
| 17.06.2010 | 0.0788 | 2.87 | 30000 | 2,364.00 |
| 16.06.2010 | 0.0766 | -0.91 | 20000 | 1,532.00 |
| 15.06.2010 | 0.0773 | 1.05 | 75000 | 5,773.00 |