| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.09.2010 | 0.0751 | 0.40 | 40000 | 3,000.00 |
| 17.09.2010 | 0.0748 | -0.27 | 5000 | 374.00 |
| 16.09.2010 | 0.0750 | -0.13 | 5000 | 375.00 |
| 15.09.2010 | 0.0751 | -0.79 | 45000 | 3,385.50 |
| 14.09.2010 | 0.0757 | -0.13 | 5000 | 378.50 |
| 13.09.2010 | 0.0758 | 0.40 | 31000 | 2,348.50 |
| 10.09.2010 | 0.0755 | -0.92 | 27000 | 2,037.30 |
| 08.09.2010 | 0.0762 | 0.40 | 5000 | 381.00 |
| 07.09.2010 | 0.0759 | 0.93 | 55000 | 4,174.90 |
| 06.09.2010 | 0.0752 | -1.05 | 24000 | 1,815.00 |
| 03.09.2010 | 0.0760 | 2.01 | 5000 | 380.00 |
| 02.09.2010 | 0.0745 | -3.25 | 18125 | 1,351.00 |
| 01.09.2010 | 0.0770 | -3.02 | 10000 | 770.00 |
| 31.08.2010 | 0.0794 | 4.75 | 100000 | 7,942.59 |
| 30.08.2010 | 0.0758 | 0.13 | 10000 | 758.00 |
| 27.08.2010 | 0.0757 | 0.93 | 30284 | 2,290.97 |