| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2010 | 0.0747 | 1.91 | 25000 | 1,862.00 |
| 11.10.2010 | 0.0733 | -6.51 | 15000 | 1,099.50 |
| 08.10.2010 | 0.0784 | 9.34 | 702817 | 55,513.07 |
| 07.10.2010 | 0.0717 | 1.41 | 84302 | 5,957.60 |
| 06.10.2010 | 0.0707 | -0.56 | 100001 | 7,070.07 |
| 05.10.2010 | 0.0711 | -3.92 | 30000 | 2,132.50 |
| 04.10.2010 | 0.0740 | -1.07 | 20000 | 1,480.00 |
| 01.10.2010 | 0.0748 | -2.09 | 30000 | 2,250.00 |
| 30.09.2010 | 0.0764 | 1.19 | 63500 | 4,876.61 |
| 29.09.2010 | 0.0755 | 0.67 | 43440 | 3,278.00 |
| 28.09.2010 | 0.0750 | 0.27 | 41500 | 3,111.00 |
| 27.09.2010 | 0.0748 | -1.58 | 10000 | 748.00 |
| 24.09.2010 | 0.0760 | 1.60 | 15000 | 1,140.00 |
| 23.09.2010 | 0.0748 | 0.00 | 25000 | 1,870.50 |
| 22.09.2010 | 0.0748 | -0.13 | 10000 | 747.50 |
| 21.09.2010 | 0.0749 | -0.27 | 33750 | 2,527.63 |