| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.05.2010 | 0.0731 | -2.53 | 25833 | 1,889.06 |
| 19.05.2010 | 0.0750 | 0.27 | 50000 | 3,750.00 |
| 18.05.2010 | 0.0748 | -0.27 | 70000 | 5,231.00 |
| 17.05.2010 | 0.0750 | -4.46 | 115000 | 8,612.00 |
| 14.05.2010 | 0.0785 | -0.25 | 45000 | 3,532.50 |
| 13.05.2010 | 0.0787 | -1.01 | 60000 | 4,719.68 |
| 12.05.2010 | 0.0795 | 0.38 | 78632 | 6,254.63 |
| 11.05.2010 | 0.0792 | -2.58 | 29000 | 2,308.30 |
| 10.05.2010 | 0.0813 | 0.00 | 65000 | 5,284.00 |
| 07.05.2010 | 0.0813 | 0.37 | 8333 | 677.47 |
| 06.05.2010 | 0.0810 | -1.22 | 35000 | 2,816.00 |
| 05.05.2010 | 0.0820 | -0.61 | 76500 | 6,281.15 |
| 04.05.2010 | 0.0825 | 1.60 | 77000 | 6,346.00 |
| 30.04.2010 | 0.0812 | 2.40 | 40400 | 3,278.70 |
| 29.04.2010 | 0.0793 | -4.11 | 15000 | 1,189.50 |
| 28.04.2010 | 0.0827 | 3.76 | 75000 | 6,164.00 |