| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2010 | 0.0765 | -1.92 | 44300 | 3,396.95 |
| 11.06.2010 | 0.0780 | 0.91 | 57000 | 4,442.00 |
| 10.06.2010 | 0.0773 | -0.90 | 7000 | 541.40 |
| 09.06.2010 | 0.0780 | 4.70 | 35000 | 2,706.00 |
| 08.06.2010 | 0.0745 | 0.27 | 10000 | 745.00 |
| 07.06.2010 | 0.0743 | -6.31 | 15000 | 1,114.50 |
| 04.06.2010 | 0.0793 | 12.64 | 22500 | 1,777.00 |
| 03.06.2010 | 0.0704 | -4.48 | 5000 | 352.00 |
| 02.06.2010 | 0.0737 | -0.41 | 13000 | 958.40 |
| 01.06.2010 | 0.0740 | -7.27 | 7500 | 555.00 |
| 31.05.2010 | 0.0798 | 0.38 | 126410 | 10,098.12 |
| 28.05.2010 | 0.0795 | 1.15 | 100000 | 7,951.50 |
| 27.05.2010 | 0.0786 | -0.13 | 80000 | 6,249.00 |
| 26.05.2010 | 0.0787 | 6.78 | 88179 | 6,939.87 |
| 25.05.2010 | 0.0737 | 4.69 | 73341 | 5,374.58 |
| 24.05.2010 | 0.0704 | -3.69 | 5000 | 352.00 |