| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.12.2009 | 0.0199 | 17.06 | 303219 | 6,064.27 |
| 30.12.2009 | 0.0170 | 18.88 | 5000 | 85.00 |
| 29.12.2009 | 0.0143 | -23.12 | 33000 | 472.00 |
| 25.12.2009 | 0.0186 | 12.05 | 50000 | 929.30 |
| 24.12.2009 | 0.0166 | -0.60 | 114174 | 1,880.30 |
| 23.12.2009 | 0.0167 | -1.18 | 18000 | 300.60 |
| 21.12.2009 | 0.0169 | -3.98 | 110000 | 2,153.00 |
| 15.12.2009 | 0.0176 | 0.00 | 142715 | 2,505.51 |
| 14.12.2009 | 0.0176 | -12.00 | 20000 | 352.00 |
| 11.12.2009 | 0.0200 | 7.53 | 4000 | 80.00 |
| 08.12.2009 | 0.0186 | 1.09 | 61001 | 1,136.39 |
| 07.12.2009 | 0.0184 | -4.17 | 10000 | 184.00 |
| 03.12.2009 | 0.0192 | -9.43 | 5000 | 96.00 |
| 30.11.2009 | 0.0212 | 0.47 | 256340 | 5,440.19 |
| 27.11.2009 | 0.0211 | -3.65 | 40000 | 844.00 |
| 26.11.2009 | 0.0219 | 4.29 | 68200 | 1,495.32 |