Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.10.2009 | 0.0250 | 0.40 | 5000 | 125.00 |
26.10.2009 | 0.0249 | 15.28 | 5000 | 124.50 |
22.10.2009 | 0.0216 | -13.60 | 613800 | 13,138.20 |
21.10.2009 | 0.0250 | 17.92 | 3500 | 87.50 |
20.10.2009 | 0.0212 | -15.54 | 188794 | 4,078.95 |
19.10.2009 | 0.0251 | -3.46 | 12000 | 301.20 |
16.10.2009 | 0.0260 | 4.00 | 26000 | 676.00 |
15.10.2009 | 0.0250 | -13.19 | 20400 | 510.00 |
14.10.2009 | 0.0288 | 0.00 | 10502 | 302.46 |
13.10.2009 | 0.0288 | 20.00 | 164495 | 4,146.68 |
12.10.2009 | 0.0240 | -11.11 | 8000 | 192.00 |
09.10.2009 | 0.0270 | -14.29 | 21185 | 572.00 |
07.10.2009 | 0.0315 | 4.65 | 7158 | 225.48 |
06.10.2009 | 0.0301 | -4.14 | 52527 | 1,463.14 |
05.10.2009 | 0.0314 | -13.97 | 425463 | 13,975.68 |
02.10.2009 | 0.0365 | -1.08 | 9500 | 346.75 |