| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2009 | 0.0369 | 8.21 | 120000 | 4,370.00 |
| 30.09.2009 | 0.0341 | 1.49 | 122785 | 4,205.11 |
| 29.09.2009 | 0.0336 | 1.82 | 161800 | 5,432.36 |
| 28.09.2009 | 0.0330 | -5.17 | 105000 | 3,460.50 |
| 25.09.2009 | 0.0348 | 9.09 | 366109 | 12,745.82 |
| 24.09.2009 | 0.0319 | -9.12 | 275000 | 8,763.00 |
| 23.09.2009 | 0.0351 | -1.68 | 17185 | 603.19 |
| 22.09.2009 | 0.0357 | 6.89 | 307554 | 10,933.10 |
| 21.09.2009 | 0.0334 | -7.22 | 223145 | 7,407.51 |
| 18.09.2009 | 0.0360 | 1.12 | 74300 | 2,674.80 |
| 17.09.2009 | 0.0356 | 5.64 | 118600 | 4,238.77 |
| 16.09.2009 | 0.0337 | 7.32 | 467808 | 15,780.06 |
| 15.09.2009 | 0.0314 | 2.95 | 119737 | 3,755.99 |
| 14.09.2009 | 0.0305 | -8.68 | 77371 | 2,359.82 |
| 10.09.2009 | 0.0334 | 10.60 | 32195 | 1,075.11 |
| 09.09.2009 | 0.0302 | -8.76 | 105000 | 3,611.00 |