| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2010 | 0.0141 | 0.00 | 34000 | 479.40 |
| 17.03.2010 | 0.0141 | -6.00 | 70500 | 996.55 |
| 16.03.2010 | 0.0150 | 9.49 | 351290 | 5,252.50 |
| 11.03.2010 | 0.0137 | -8.05 | 136730 | 1,873.20 |
| 10.03.2010 | 0.0149 | 6.43 | 70000 | 1,043.00 |
| 08.03.2010 | 0.0140 | 0.00 | 616825 | 8,632.42 |
| 05.03.2010 | 0.0140 | 0.00 | 41200 | 572.24 |
| 04.03.2010 | 0.0140 | -4.11 | 15000 | 210.00 |
| 01.03.2010 | 0.0146 | 3.55 | 193195 | 2,814.05 |
| 24.02.2010 | 0.0141 | -0.70 | 119424 | 1,694.17 |
| 23.02.2010 | 0.0142 | -5.33 | 49176 | 698.30 |
| 22.02.2010 | 0.0150 | 7.91 | 328219 | 4,939.05 |
| 17.02.2010 | 0.0139 | -2.11 | 408000 | 5,690.40 |
| 16.02.2010 | 0.0142 | -21.55 | 200000 | 2,837.00 |
| 12.02.2010 | 0.0181 | 35.07 | 152724 | 2,764.25 |
| 11.02.2010 | 0.0134 | -4.29 | 862724 | 11,572.11 |