| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.05.2010 | 0.0081 | 15.71 | 30000 | 243.00 |
| 24.05.2010 | 0.0070 | 25.00 | 35046 | 245.32 |
| 20.05.2010 | 0.0056 | 1.82 | 3000 | 16.80 |
| 18.05.2010 | 0.0055 | -8.33 | 9600 | 52.80 |
| 12.05.2010 | 0.0060 | -7.69 | 2500 | 15.00 |
| 07.05.2010 | 0.0065 | -38.68 | 91500 | 599.00 |
| 04.05.2010 | 0.0106 | -11.67 | 108908 | 1,139.26 |
| 23.04.2010 | 0.0120 | 0.00 | 5000 | 60.00 |
| 20.04.2010 | 0.0120 | 0.00 | 429316 | 4,811.19 |
| 19.04.2010 | 0.0120 | 10.09 | 5000 | 60.00 |
| 14.04.2010 | 0.0109 | 5.83 | 57250 | 626.75 |
| 09.04.2010 | 0.0103 | -0.96 | 1239 | 12.76 |
| 08.04.2010 | 0.0104 | -5.45 | 10000 | 104.00 |
| 29.03.2010 | 0.0110 | -17.29 | 42320 | 465.29 |
| 26.03.2010 | 0.0133 | 0.76 | 3225596 | 40,335.69 |
| 25.03.2010 | 0.0132 | -6.38 | 776500 | 10,286.70 |