| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2010 | 0.0081 | 0.00 | 70000 | 567.00 |
| 12.10.2010 | 0.0081 | 0.00 | 17000 | 137.70 |
| 08.10.2010 | 0.0081 | -10.00 | 2570 | 20.82 |
| 06.10.2010 | 0.0090 | -25.00 | 50000 | 450.00 |
| 30.09.2010 | 0.0120 | 10.09 | 5000 | 60.00 |
| 28.09.2010 | 0.0109 | 7.92 | 200000 | 2,189.23 |
| 27.09.2010 | 0.0101 | 24.69 | 14330 | 145.25 |
| 24.09.2010 | 0.0081 | -30.17 | 64321 | 521.00 |
| 14.09.2010 | 0.0116 | 45.00 | 419763 | 4,876.04 |
| 13.09.2010 | 0.0080 | -15.79 | 100000 | 804.08 |
| 27.08.2010 | 0.0095 | -5.94 | 26500 | 251.75 |
| 26.08.2010 | 0.0101 | 1.00 | 84089 | 828.42 |
| 23.08.2010 | 0.0100 | -28.57 | 2090 | 20.90 |
| 18.08.2010 | 0.0140 | 2.94 | 31827 | 444.83 |
| 17.08.2010 | 0.0136 | 14.29 | 271181 | 3,690.60 |
| 16.08.2010 | 0.0119 | 0.00 | 15000 | 178.50 |