| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2006 | 3.7855 | -5.36 | 289 | 1,094.00 |
| 21.07.2006 | 4.0000 | 12.83 | 147 | 588.00 |
| 18.07.2006 | 3.5451 | -1.53 | 268 | 950.10 |
| 10.07.2006 | 3.6000 | 12.47 | 76 | 273.60 |
| 26.06.2006 | 3.2009 | -11.09 | 119 | 415.63 |
| 21.06.2006 | 3.6000 | 0.00 | 138 | 496.80 |
| 15.06.2006 | 3.6000 | 12.47 | 146 | 525.60 |
| 07.06.2006 | 3.2009 | 0.02 | 19 | 60.82 |
| 05.06.2006 | 3.2004 | -11.10 | 106 | 361.62 |
| 02.06.2006 | 3.6000 | 0.00 | 188 | 676.80 |
| 29.05.2006 | 3.6000 | 0.00 | 122 | 439.20 |
| 17.05.2006 | 3.6000 | 2.86 | 268 | 964.80 |
| 26.04.2006 | 3.5000 | 12.90 | 145 | 521.00 |
| 12.04.2006 | 3.1001 | -13.89 | 50 | 155.01 |
| 10.04.2006 | 3.6000 | 0.00 | 173 | 622.80 |
| 07.04.2006 | 3.6000 | 0.00 | 515 | 1,765.81 |