| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2011 | 12.9900 | 0.00 | 50 | 649.50 |
| 09.09.2011 | 12.9900 | -0.54 | 25 | 324.75 |
| 07.09.2011 | 13.0599 | 0.00 | 25 | 326.50 |
| 22.06.2011 | 13.0599 | 161.40 | 20 | 261.20 |
| 21.06.2011 | 4.9962 | -61.74 | 263 | 1,314.00 |
| 20.06.2011 | 13.0600 | 320.84 | 50 | 653.00 |
| 21.04.2011 | 3.1033 | 0.00 | 140 | 434.46 |
| 31.03.2011 | 3.1033 | -73.33 | 4396 | 13,642.11 |
| 29.03.2011 | 11.6350 | -21.39 | 110 | 1,279.85 |
| 23.03.2011 | 14.8000 | 196.00 | 70 | 1,036.00 |
| 22.03.2011 | 5.0000 | 367.29 | 50 | 250.00 |
| 21.03.2011 | 1.0700 | -28.67 | 1897 | 2,029.79 |
| 26.10.2009 | 1.5000 | -3.23 | 763 | 1,144.50 |
| 13.11.2008 | 1.5500 | 0.00 | 140 | 217.00 |
| 28.10.2008 | 1.5500 | -40.43 | 100 | 155.00 |
| 24.06.2008 | 2.6020 | -25.44 | 446 | 1,160.49 |