| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2006 | 5.0000 | 0.00 | 134 | 670.00 |
| 07.09.2006 | 5.0000 | 0.00 | 120 | 600.00 |
| 05.09.2006 | 5.0000 | -3.85 | 273 | 1,365.00 |
| 04.09.2006 | 5.2000 | 0.00 | 199 | 1,024.81 |
| 29.08.2006 | 5.2000 | 4.00 | 217 | 1,098.20 |
| 28.08.2006 | 5.0000 | 0.00 | 368 | 1,840.00 |
| 23.08.2006 | 5.0000 | 0.00 | 147 | 735.00 |
| 22.08.2006 | 5.0000 | 0.00 | 50 | 250.00 |
| 18.08.2006 | 5.0001 | 0.00 | 483 | 2,415.05 |
| 17.08.2006 | 5.0000 | 0.00 | 91 | 455.00 |
| 16.08.2006 | 5.0000 | 0.00 | 1729 | 8,645.00 |
| 11.08.2006 | 5.0000 | 38.89 | 269 | 1,345.00 |
| 02.08.2006 | 3.6000 | 0.00 | 13636 | 49,089.60 |
| 01.08.2006 | 3.6000 | 2.75 | 165 | 594.00 |
| 28.07.2006 | 3.5036 | -2.68 | 3572 | 12,514.94 |
| 27.07.2006 | 3.6000 | -4.90 | 126 | 453.60 |