| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.10.2006 | 3.6600 | -24.08 | 1800 | 6,588.00 |
| 24.10.2006 | 4.8209 | -3.58 | 550 | 2,651.50 |
| 23.10.2006 | 5.0000 | 25.00 | 147 | 735.00 |
| 20.10.2006 | 4.0000 | -16.67 | 455 | 2,771.00 |
| 19.10.2006 | 4.8000 | 20.00 | 225 | 1,080.00 |
| 18.10.2006 | 4.0000 | -2.44 | 129 | 516.00 |
| 16.10.2006 | 4.1000 | -18.00 | 129 | 528.90 |
| 11.10.2006 | 5.0000 | 0.00 | 27 | 135.00 |
| 09.10.2006 | 5.0000 | 0.00 | 56 | 280.00 |
| 06.10.2006 | 5.0000 | 0.00 | 50 | 250.00 |
| 27.09.2006 | 5.0000 | 23.15 | 414 | 2,070.00 |
| 25.09.2006 | 4.0600 | -18.80 | 56 | 227.36 |
| 20.09.2006 | 5.0000 | 0.00 | 299 | 1,495.00 |
| 15.09.2006 | 5.0000 | -50.00 | 13 | 65.00 |
| 13.09.2006 | 9.9999 | 100.00 | 1800 | 17,999.82 |
| 12.09.2006 | 5.0000 | 0.00 | 171 | 855.00 |