| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2007 | 4.0000 | 0.00 | 212 | 848.00 |
| 08.06.2007 | 4.0000 | -23.08 | 157 | 628.00 |
| 30.05.2007 | 5.2000 | 0.00 | 177 | 920.40 |
| 28.05.2007 | 5.2000 | -5.45 | 123 | 639.60 |
| 26.04.2007 | 5.5000 | 10.00 | 25 | 137.50 |
| 23.04.2007 | 5.0000 | 0.00 | 25 | 125.00 |
| 20.04.2007 | 5.0000 | 25.00 | 25 | 125.00 |
| 18.04.2007 | 4.0000 | -32.79 | 10 | 40.00 |
| 17.04.2007 | 5.9519 | 8.22 | 2320 | 13,808.47 |
| 13.04.2007 | 5.5000 | 10.00 | 200 | 1,100.00 |
| 29.03.2007 | 5.0000 | 0.00 | 99 | 495.00 |
| 28.03.2007 | 5.0000 | -5.31 | 200 | 1,000.00 |
| 23.03.2007 | 5.2806 | 5.61 | 670 | 3,538.00 |
| 22.03.2007 | 5.0000 | 31.58 | 106 | 521.60 |
| 14.02.2007 | 3.8000 | 0.00 | 331 | 1,257.80 |
| 13.02.2007 | 3.8000 | -0.26 | 150 | 570.00 |