| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2008 | 3.4899 | 24.20 | 763 | 2,662.79 |
| 09.06.2008 | 2.8100 | 0.00 | 150 | 421.50 |
| 04.06.2008 | 2.8100 | -0.01 | 147 | 413.07 |
| 29.05.2008 | 2.8103 | -6.32 | 127 | 356.91 |
| 16.05.2008 | 3.0000 | -14.04 | 250 | 750.00 |
| 07.05.2008 | 3.4900 | 35.43 | 3 | 10.47 |
| 17.04.2008 | 2.5770 | 2.26 | 5477 | 14,114.26 |
| 14.04.2008 | 2.5201 | -16.00 | 100 | 252.01 |
| 14.01.2008 | 3.0000 | 1.61 | 3900 | 11,700.00 |
| 10.01.2008 | 2.9525 | -1.58 | 800 | 2,362.00 |
| 27.12.2007 | 3.0000 | 0.00 | 500 | 1,500.00 |
| 26.12.2007 | 3.0000 | -0.02 | 2430 | 7,289.98 |
| 25.10.2007 | 3.0005 | -24.99 | 240 | 720.10 |
| 15.10.2007 | 4.0000 | 33.31 | 812 | 3,248.00 |
| 25.09.2007 | 3.0006 | -12.60 | 250 | 750.15 |
| 21.09.2007 | 3.4333 | -33.13 | 450 | 1,545.00 |