| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2007 | 5.1341 | 3.61 | 2343 | 12,598.62 |
| 11.09.2007 | 4.9551 | 60.04 | 2286 | 11,327.35 |
| 10.09.2007 | 3.0962 | -26.28 | 4974 | 6,064.00 |
| 06.09.2007 | 4.2000 | 2.93 | 200 | 840.00 |
| 03.09.2007 | 4.0806 | 0.32 | 750 | 3,060.45 |
| 29.08.2007 | 4.0676 | 1.69 | 740 | 3,010.00 |
| 14.08.2007 | 4.0000 | 0.00 | 218 | 872.00 |
| 13.08.2007 | 4.0000 | -7.09 | 200 | 800.00 |
| 03.08.2007 | 4.3053 | 7.63 | 950 | 4,090.00 |
| 02.08.2007 | 4.0000 | 0.00 | 50 | 200.00 |
| 01.08.2007 | 4.0000 | 0.00 | 500 | 2,000.00 |
| 16.07.2007 | 4.0000 | 0.00 | 193 | 772.00 |
| 12.07.2007 | 4.0000 | 0.00 | 582 | 2,328.00 |
| 10.07.2007 | 4.0000 | -0.72 | 1000 | 4,000.00 |
| 02.07.2007 | 4.0292 | 33.39 | 4974 | 29,167.54 |
| 28.06.2007 | 3.0207 | -24.48 | 929 | 2,806.19 |