Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.01.2006 | 3.3975 | 43.31 | 605 | 2,055.50 |
12.01.2006 | 2.3708 | 5.37 | 327 | 775.25 |
21.12.2005 | 2.2500 | 0.00 | 140 | 315.00 |
19.12.2005 | 2.2500 | 0.00 | 129 | 290.25 |
16.12.2005 | 2.2500 | 0.00 | 147 | 330.75 |
14.12.2005 | 2.2500 | 0.00 | 131 | 294.75 |
30.11.2005 | 2.2500 | 0.00 | 56 | 126.00 |
21.11.2005 | 2.2500 | 0.00 | 138 | 310.50 |
16.11.2005 | 2.2500 | 0.00 | 135 | 303.75 |
11.11.2005 | 2.2501 | 0.00 | 135 | 303.76 |
10.11.2005 | 2.2500 | 0.00 | 138 | 310.50 |
08.11.2005 | 2.2500 | 0.00 | 285 | 641.25 |
03.11.2005 | 2.2500 | -35.71 | 420 | 945.00 |
02.11.2005 | 3.5000 | 55.56 | 287 | 832.00 |
01.11.2005 | 2.2500 | 0.00 | 129 | 290.25 |
27.10.2005 | 2.2500 | 0.00 | 291 | 654.75 |