| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2006 | 0.1169 | 8.04 | 179000 | 20,794.18 |
| 27.09.2006 | 0.1082 | 8.42 | 332500 | 35,989.85 |
| 26.09.2006 | 0.0998 | 1.84 | 269120 | 26,682.77 |
| 25.09.2006 | 0.0980 | -3.35 | 222150 | 21,885.43 |
| 22.09.2006 | 0.1014 | -6.80 | 135000 | 13,751.00 |
| 21.09.2006 | 0.1088 | -1.18 | 215150 | 23,231.40 |
| 20.09.2006 | 0.1101 | -2.13 | 234350 | 25,940.30 |
| 19.09.2006 | 0.1125 | -0.71 | 205000 | 22,883.00 |
| 18.09.2006 | 0.1133 | -4.23 | 147500 | 16,800.75 |
| 15.09.2006 | 0.1183 | -2.07 | 233200 | 27,541.58 |
| 14.09.2006 | 0.1208 | -1.15 | 323500 | 38,945.50 |
| 13.09.2006 | 0.1222 | 0.74 | 265500 | 32,416.50 |
| 12.09.2006 | 0.1213 | -0.33 | 347500 | 42,150.14 |
| 11.09.2006 | 0.1217 | 1.42 | 695019 | 84,436.68 |
| 08.09.2006 | 0.1200 | 0.25 | 702770 | 84,107.89 |
| 07.09.2006 | 0.1197 | -1.16 | 317000 | 37,763.64 |