| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.12.2006 | 0.0935 | -1.48 | 145000 | 13,557.00 |
| 04.12.2006 | 0.0949 | 0.21 | 217500 | 20,644.00 |
| 01.12.2006 | 0.0947 | -1.66 | 157060 | 14,931.24 |
| 30.11.2006 | 0.0963 | 7.24 | 445500 | 43,018.00 |
| 29.11.2006 | 0.0898 | 4.54 | 287000 | 25,737.25 |
| 28.11.2006 | 0.0859 | 2.87 | 152500 | 12,985.25 |
| 27.11.2006 | 0.0835 | 0.85 | 317110 | 27,490.31 |
| 24.11.2006 | 0.0828 | 3.11 | 39575100 | 3,217,612.13 |
| 23.11.2006 | 0.0803 | 2.82 | 255000 | 20,517.70 |
| 22.11.2006 | 0.0781 | -1.14 | 52000 | 4,019.80 |
| 21.11.2006 | 0.0790 | -4.01 | 67375 | 5,277.50 |
| 20.11.2006 | 0.0823 | -3.74 | 166257 | 13,704.21 |
| 17.11.2006 | 0.0855 | -4.04 | 143743 | 12,237.54 |
| 16.11.2006 | 0.0891 | -1.44 | 65000 | 5,762.50 |
| 15.11.2006 | 0.0904 | -1.63 | 160834 | 14,535.98 |
| 14.11.2006 | 0.0919 | -1.08 | 136500 | 12,543.25 |