| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.11.2006 | 0.0929 | -0.75 | 251000 | 23,318.00 |
| 10.11.2006 | 0.0936 | 0.86 | 188500 | 17,604.25 |
| 09.11.2006 | 0.0928 | 1.64 | 112500 | 10,421.85 |
| 08.11.2006 | 0.0913 | 0.11 | 110000 | 10,040.00 |
| 07.11.2006 | 0.0912 | 0.22 | 143385 | 13,051.67 |
| 06.11.2006 | 0.0910 | 1.00 | 163000 | 14,766.85 |
| 03.11.2006 | 0.0901 | 0.33 | 101270 | 9,113.10 |
| 02.11.2006 | 0.0898 | -2.07 | 80000 | 7,180.40 |
| 01.11.2006 | 0.0917 | -3.68 | 23609600 | 2,092,005.56 |
| 31.10.2006 | 0.0952 | -0.83 | 82033 | 7,685.33 |
| 30.10.2006 | 0.0960 | -2.34 | 65000 | 6,090.62 |
| 27.10.2006 | 0.0983 | -0.91 | 140000 | 13,734.00 |
| 26.10.2006 | 0.0992 | 1.43 | 290450 | 28,660.07 |
| 25.10.2006 | 0.0978 | 7.83 | 203900 | 19,922.36 |
| 24.10.2006 | 0.0907 | 1.91 | 9105000 | 829,406.00 |
| 23.10.2006 | 0.0890 | 7.62 | 66314 | 5,901.50 |