| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2006 | 0.0827 | 0.61 | 74000 | 6,124.00 |
| 19.10.2006 | 0.0822 | 0.49 | 70686 | 5,819.74 |
| 18.10.2006 | 0.0818 | -13.80 | 1665000 | 140,908.70 |
| 17.10.2006 | 0.0949 | -3.75 | 1155000 | 110,646.50 |
| 16.10.2006 | 0.0986 | -1.79 | 2307500 | 226,403.00 |
| 13.10.2006 | 0.1004 | -1.28 | 830000 | 83,285.50 |
| 12.10.2006 | 0.1017 | -1.45 | 1115000 | 112,060.45 |
| 11.10.2006 | 0.1032 | 1.18 | 2685000 | 273,257.50 |
| 10.10.2006 | 0.1020 | -0.49 | 170000 | 17,306.00 |
| 09.10.2006 | 0.1025 | -2.19 | 155241 | 15,823.22 |
| 06.10.2006 | 0.1048 | -1.41 | 191000 | 20,050.83 |
| 05.10.2006 | 0.1063 | -0.75 | 100722 | 10,728.60 |
| 04.10.2006 | 0.1071 | -4.03 | 78569 | 8,448.27 |
| 03.10.2006 | 0.1116 | -2.45 | 141304 | 15,765.54 |
| 02.10.2006 | 0.1144 | -3.21 | 120000 | 13,692.52 |
| 29.09.2006 | 0.1182 | 1.11 | 258600 | 30,516.04 |