| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2009 | 0.0395 | 6.18 | 138389 | 5,454.71 |
| 25.08.2009 | 0.0372 | -5.58 | 29724 | 1,106.00 |
| 24.08.2009 | 0.0394 | 0.00 | 30389 | 1,204.82 |
| 21.08.2009 | 0.0394 | 3.96 | 175175 | 6,992.04 |
| 20.08.2009 | 0.0379 | 1.88 | 60000 | 2,276.00 |
| 19.08.2009 | 0.0372 | 0.27 | 20779 | 778.21 |
| 18.08.2009 | 0.0371 | -2.11 | 41531 | 1,533.73 |
| 17.08.2009 | 0.0379 | 11.14 | 158931 | 6,018.87 |
| 14.08.2009 | 0.0341 | 7.57 | 147094 | 4,997.71 |
| 13.08.2009 | 0.0317 | 3.26 | 12500 | 396.00 |
| 12.08.2009 | 0.0307 | -4.66 | 37100 | 1,140.19 |
| 11.08.2009 | 0.0322 | -4.17 | 39248 | 1,265.25 |
| 10.08.2009 | 0.0336 | -5.35 | 61503 | 2,065.10 |
| 07.08.2009 | 0.0355 | -2.74 | 70779 | 2,515.68 |
| 06.08.2009 | 0.0365 | 21.67 | 20389 | 730.88 |
| 04.08.2009 | 0.0300 | 8.70 | 214177 | 8,089.31 |