| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2009 | 0.0338 | -12.66 | 98845 | 3,242.41 |
| 09.10.2009 | 0.0387 | -1.02 | 52829 | 2,057.95 |
| 08.10.2009 | 0.0391 | -2.25 | 28778 | 1,113.29 |
| 07.10.2009 | 0.0400 | 0.50 | 468065 | 18,920.43 |
| 06.10.2009 | 0.0398 | -12.53 | 82306 | 3,304.89 |
| 05.10.2009 | 0.0455 | -9.00 | 230426 | 10,549.54 |
| 02.10.2009 | 0.0500 | 4.38 | 236508 | 11,650.39 |
| 01.10.2009 | 0.0479 | 7.16 | 101722 | 4,874.22 |
| 30.09.2009 | 0.0447 | 5.42 | 35389 | 1,580.84 |
| 29.09.2009 | 0.0424 | 6.27 | 23114 | 978.90 |
| 28.09.2009 | 0.0399 | -4.77 | 40390 | 1,610.75 |
| 24.09.2009 | 0.0419 | -4.34 | 61558 | 2,567.87 |
| 23.09.2009 | 0.0438 | -3.52 | 5000 | 219.00 |
| 22.09.2009 | 0.0454 | -5.02 | 34312 | 1,556.99 |
| 21.09.2009 | 0.0478 | 3.91 | 100067 | 4,784.09 |
| 18.09.2009 | 0.0460 | 16.16 | 123970 | 5,643.32 |