| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2009 | 0.0396 | -3.18 | 31167 | 1,233.71 |
| 16.09.2009 | 0.0409 | 3.28 | 53085 | 2,173.48 |
| 15.09.2009 | 0.0396 | 6.17 | 132159 | 5,355.42 |
| 14.09.2009 | 0.0373 | -4.36 | 98888 | 3,692.02 |
| 11.09.2009 | 0.0390 | -2.50 | 30000 | 1,204.00 |
| 10.09.2009 | 0.0400 | -12.66 | 21454 | 858.21 |
| 09.09.2009 | 0.0458 | 1.33 | 88424 | 4,049.00 |
| 08.09.2009 | 0.0452 | 13.28 | 67731 | 3,055.59 |
| 07.09.2009 | 0.0399 | 0.00 | 22500 | 909.50 |
| 04.09.2009 | 0.0399 | 3.10 | 99009 | 3,911.08 |
| 03.09.2009 | 0.0387 | 10.26 | 136859 | 5,294.51 |
| 02.09.2009 | 0.0351 | -0.28 | 20279 | 711.04 |
| 01.09.2009 | 0.0352 | 6.34 | 26578 | 935.80 |
| 31.08.2009 | 0.0331 | -7.80 | 56557 | 1,887.33 |
| 28.08.2009 | 0.0359 | -5.77 | 55000 | 1,974.00 |
| 27.08.2009 | 0.0381 | -3.54 | 107261 | 4,122.26 |