| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2009 | 0.0334 | -4.30 | 6383 | 213.27 |
| 10.06.2009 | 0.0349 | 3.87 | 75117 | 2,617.91 |
| 09.06.2009 | 0.0336 | 8.39 | 68097 | 2,250.09 |
| 08.06.2009 | 0.0310 | -2.52 | 164719 | 5,122.46 |
| 05.06.2009 | 0.0318 | 2.25 | 171988 | 5,461.70 |
| 04.06.2009 | 0.0311 | -11.14 | 10779 | 335.23 |
| 03.06.2009 | 0.0350 | -5.41 | 103950 | 3,161.47 |
| 02.06.2009 | 0.0370 | -17.04 | 30997 | 1,171.52 |
| 01.06.2009 | 0.0446 | 1.59 | 248114 | 10,705.42 |
| 28.05.2009 | 0.0439 | -2.66 | 149857 | 6,886.41 |
| 27.05.2009 | 0.0451 | -9.44 | 149613 | 6,743.86 |
| 26.05.2009 | 0.0498 | 0.20 | 88389 | 4,317.91 |
| 25.05.2009 | 0.0497 | 10.44 | 300517 | 14,949.24 |
| 20.05.2009 | 0.0450 | 1.81 | 65000 | 2,925.00 |
| 19.05.2009 | 0.0442 | 14.81 | 93800 | 4,225.46 |
| 18.05.2009 | 0.0385 | 42.07 | 49820 | 1,917.39 |